Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.94 -2.36 (-0.04%) Dow
39,142.39 +30.23 (+0.08%) Nasdaq
17,759.85 +42.20 (+0.24%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:5355.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.20 | +12.30 | +11.73% | 2 | 11 | 2024-06-26 | 0.05 | -0.02 | -28.57% | 2,522 | 1,614 |
| 118.89 | +9.19 | +8.38% | 8 | 268 | 2024-06-27 | 0.10 | -0.15 | -55.56% | 469 | 888 |
| 115.10 | -5.35 | -4.44% | 3 | 396 | 2024-06-28 | 0.67 | -0.23 | -25.56% | 371 | 872 |
| 117.38 | +4.43 | +3.92% | 1 | 20 | 2024-07-01 | 1.30 | -0.60 | -31.58% | 125 | 223 |
| 126.85 | 0.00 | - | 6 | 29 | 2024-07-02 | 2.15 | -0.58 | -21.25% | 130 | 422 |
| 116.21 | +0.75 | +0.65% | 3 | 53 | 2024-07-03 | 2.90 | -1.08 | -27.14% | 85 | 113 |
| 127.86 | 0.00 | - | 1 | 128 | 2024-07-05 | 4.80 | -1.38 | -22.33% | 59 | 462 |
| - | - | - | - | - | 2024-07-08 | 10.10 | +2.28 | +29.16% | 2 | 61 |
| - | - | - | - | - | 2024-07-09 | 10.25 | 0.00 | - | 8 | 20 |
| 132.16 | 0.00 | - | 1 | 19 | 2024-07-10 | 10.41 | -6.43 | -38.18% | 26 | 173 |
| 162.94 | 0.00 | - | - | 2 | 2024-07-11 | 17.83 | 0.00 | - | - | 1 |
| 152.42 | 0.00 | - | 5 | 22 | 2024-07-12 | 13.82 | -5.55 | -28.65% | 28 | 132 |
| - | - | - | - | - | 2024-07-15 | 18.57 | 0.00 | - | 4 | 64 |
| 139.93 | +11.27 | +8.76% | - | 0 | 2024-07-17 | 20.55 | -1.65 | -7.43% | 5 | 10 |
| 153.30 | 0.00 | - | 2 | 183 | 2024-07-19 | 23.30 | 0.00 | - | 13 | 84 |
| 141.80 | 0.00 | - | - | 2 | 2024-07-26 | 31.50 | 0.00 | - | 2 | 74 |
| 184.40 | 0.00 | - | 4 | 26 | 2024-07-31 | 34.65 | +1.47 | +4.43% | 2 | 44 |
| - | - | - | - | - | 2024-08-02 | 35.97 | 0.00 | - | 2 | 7 |
| 182.78 | 0.00 | - | 1 | 84 | 2024-08-16 | 46.30 | -4.17 | -8.26% | 12 | 138 |
| 214.91 | 0.00 | - | 2 | 72 | 2024-08-30 | 59.25 | 0.00 | - | 1 | 107 |
| 220.04 | 0.00 | - | 48 | 186 | 2024-09-20 | 68.70 | -2.50 | -3.51% | 4 | 1,120 |
| 270.30 | 0.00 | - | 2 | 29 | 2024-09-30 | 75.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-31 | 92.76 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.